Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 127.46 129.39 125.08 128.62 28.67 Thousand
29 Apr, 2015 127.02 128.62 126.05 126.53 16.24 Thousand
28 Apr, 2015 125.08 131.72 124.21 126.68 17.07 Thousand
27 Apr, 2015 128.42 129.39 124.21 125.18 28.42 Thousand
24 Apr, 2015 132.79 132.79 127.6 128.33 49.82 Thousand
23 Apr, 2015 132.11 134.19 130.75 131.62 406.82 Thousand
22 Apr, 2015 131.58 135.65 131.58 132.11 23.05 Thousand
21 Apr, 2015 134.24 135.75 132.98 133.47 33.1 Thousand
20 Apr, 2015 137.78 141.13 131.96 133.9 64.65 Thousand
17 Apr, 2015 141.13 144.38 138.7 139.24 43.34 Thousand