Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 130.8 134.19 129.98 130.99 31.92 Thousand
27 Mar, 2015 136.62 136.72 128.47 131.19 278.53 Thousand
26 Mar, 2015 136.47 137.39 134.78 135.89 66.63 Thousand
25 Mar, 2015 137.49 139.43 136.13 136.86 84.47 Thousand
24 Mar, 2015 137.49 139.14 135.6 137.54 227.58 Thousand
23 Mar, 2015 135.26 137.54 134.0 135.79 351.52 Thousand
20 Mar, 2015 136.62 136.62 133.95 134.82 57.63 Thousand
19 Mar, 2015 136.33 137.93 134.39 134.87 63.16 Thousand
18 Mar, 2015 135.02 137.2 132.98 135.99 156.06 Thousand
17 Mar, 2015 132.4 137.3 132.4 134.78 81.63 Thousand