Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 133.37 133.37 133.37 133.37 -
27 Feb, 2015 132.98 134.29 132.64 133.37 50.59 Thousand
26 Feb, 2015 133.81 134.39 132.3 132.93 96.34 Thousand
25 Feb, 2015 132.55 133.76 130.99 132.93 84.24 Thousand
24 Feb, 2015 131.87 135.21 130.12 132.55 591.53 Thousand
23 Feb, 2015 132.84 132.89 130.9 131.53 89.37 Thousand
20 Feb, 2015 131.96 133.13 128.47 130.7 610.37 Thousand
19 Feb, 2015 129.93 132.74 128.96 131.96 235.24 Thousand
18 Feb, 2015 125.13 128.91 123.67 127.7 658.69 Thousand
16 Feb, 2015 123.63 126.53 123.19 124.26 584.83 Thousand