Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 134.05 136.72 132.59 133.66 82.72 Thousand
14 Jan, 2015 134.0 139.58 132.79 133.47 79.72 Thousand
13 Jan, 2015 135.31 135.31 133.52 133.9 33.33 Thousand
12 Jan, 2015 133.03 135.7 132.93 133.76 55.16 Thousand
09 Jan, 2015 139.33 139.62 134.34 135.02 120.06 Thousand
08 Jan, 2015 140.11 140.3 138.8 139.33 41.85 Thousand
07 Jan, 2015 137.68 141.51 136.33 138.07 256.97 Thousand
06 Jan, 2015 140.4 140.84 137.1 138.07 104.49 Thousand
05 Jan, 2015 140.45 143.79 138.65 142.0 431.22 Thousand
02 Jan, 2015 139.48 141.95 138.17 138.51 89.97 Thousand