Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 130.9 130.9 128.28 130.27 86.37 Thousand
02 Dec, 2014 128.52 129.78 127.12 128.23 68.61 Thousand
01 Dec, 2014 128.96 137.35 127.46 129.35 119.39 Thousand
28 Nov, 2014 126.78 130.95 126.78 127.65 84.1 Thousand
27 Nov, 2014 128.04 128.09 126.15 126.78 50.42 Thousand
26 Nov, 2014 127.99 129.83 122.75 128.04 67.71 Thousand
25 Nov, 2014 132.84 133.52 127.65 128.57 105.68 Thousand
24 Nov, 2014 136.33 137.44 132.64 133.08 138.74 Thousand
21 Nov, 2014 136.23 138.07 136.23 136.38 99.79 Thousand
20 Nov, 2014 138.9 138.9 136.28 136.57 74 Thousand