Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 151.79 154.27 151.16 151.4 125.79 Thousand
31 Oct, 2014 151.89 153.1 150.77 151.6 73.2 Thousand
30 Oct, 2014 150.68 153.49 150.68 151.26 60.51 Thousand
29 Oct, 2014 150.53 154.02 146.07 152.18 51.99 Thousand
28 Oct, 2014 150.77 153.73 150.29 150.48 20.59 Thousand
27 Oct, 2014 154.6 154.65 150.39 150.73 110.81 Thousand
22 Oct, 2014 152.81 154.17 151.84 152.67 81.34 Thousand
21 Oct, 2014 153.05 155.04 151.16 153.3 52.91 Thousand
20 Oct, 2014 151.74 157.13 151.74 153.0 38.23 Thousand
17 Oct, 2014 153.3 154.9 151.26 153.25 42.43 Thousand