Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 154.8 155.91 152.81 155.04 66.33 Thousand
26 Sep, 2014 152.23 158.82 149.9 154.8 231.1 Thousand
25 Sep, 2014 155.82 158.05 150.29 153.88 98.35 Thousand
24 Sep, 2014 155.14 156.79 154.31 155.14 108.41 Thousand
23 Sep, 2014 157.46 160.86 155.23 155.67 105.73 Thousand
22 Sep, 2014 159.99 164.11 157.56 158.97 131.46 Thousand
19 Sep, 2014 164.06 165.75 159.99 160.57 124.23 Thousand
18 Sep, 2014 160.91 167.45 158.53 163.52 229.47 Thousand
17 Sep, 2014 165.8 167.26 158.24 159.55 155.92 Thousand
16 Sep, 2014 172.93 174.24 160.03 163.96 507.05 Thousand