Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 153.59 153.59 148.98 150.87 55.89 Thousand
28 Aug, 2014 149.56 153.2 147.91 148.54 117.25 Thousand
27 Aug, 2014 149.56 152.03 147.48 149.42 58.61 Thousand
26 Aug, 2014 152.71 153.59 147.38 149.56 60.36 Thousand
25 Aug, 2014 153.34 157.42 151.26 152.47 74.31 Thousand
22 Aug, 2014 156.16 156.93 153.78 155.23 98.54 Thousand
21 Aug, 2014 158.53 159.99 154.75 156.16 126.05 Thousand
20 Aug, 2014 159.4 160.86 157.08 158.19 766.06 Thousand
19 Aug, 2014 150.1 155.09 149.32 154.22 289.19 Thousand
18 Aug, 2014 143.5 150.29 142.53 149.03 174.02 Thousand