Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 159.5 166.68 159.5 164.01 411.44 Thousand
15 Jul, 2014 155.14 160.86 154.17 159.26 226.85 Thousand
14 Jul, 2014 152.81 159.31 152.37 153.63 181.67 Thousand
11 Jul, 2014 157.08 163.82 150.58 152.76 205.22 Thousand
10 Jul, 2014 154.22 160.03 151.26 157.08 264.65 Thousand
09 Jul, 2014 156.2 159.02 150.73 153.15 186.52 Thousand
08 Jul, 2014 165.8 166.77 153.2 156.16 268.3 Thousand
07 Jul, 2014 169.68 170.65 165.08 166.43 514.25 Thousand
04 Jul, 2014 159.26 165.32 156.11 164.01 598.34 Thousand
03 Jul, 2014 161.34 164.35 155.86 158.14 581.28 Thousand