Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 223.5 | 227.37 | 220.1 | 223.64 | 120.85 Thousand |
| 14 Sep, 2016 | 213.41 | 223.01 | 213.31 | 221.17 | 122.34 Thousand |
| 12 Sep, 2016 | 219.23 | 220.83 | 213.31 | 214.09 | 108.19 Thousand |
| 09 Sep, 2016 | 232.71 | 235.13 | 225.05 | 226.21 | 136.84 Thousand |
| 08 Sep, 2016 | 220.0 | 236.1 | 219.28 | 232.75 | 636.57 Thousand |
| 07 Sep, 2016 | 214.28 | 221.07 | 211.57 | 218.45 | 191.77 Thousand |
| 06 Sep, 2016 | 209.05 | 219.52 | 209.05 | 213.65 | 230.64 Thousand |
| 02 Sep, 2016 | 215.93 | 215.93 | 208.47 | 210.6 | 87.12 Thousand |
| 01 Sep, 2016 | 210.7 | 217.48 | 208.47 | 214.38 | 180.55 Thousand |
| 31 Aug, 2016 | 216.66 | 218.16 | 206.38 | 209.73 | 150.37 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM