Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 202.6 208.47 195.13 196.59 107.43 Thousand
14 Oct, 2016 205.9 209.44 200.22 200.9 70.09 Thousand
13 Oct, 2016 206.43 208.47 200.52 204.93 62.79 Thousand
10 Oct, 2016 209.48 215.25 208.03 208.85 57.59 Thousand
07 Oct, 2016 209.97 216.17 209.44 211.28 57.93 Thousand
06 Oct, 2016 214.14 219.57 212.54 213.7 93.77 Thousand
05 Oct, 2016 211.33 216.61 206.04 212.01 129 Thousand
04 Oct, 2016 210.45 213.22 209.44 209.92 45.82 Thousand
03 Oct, 2016 206.24 210.84 204.59 209.29 57.51 Thousand
30 Sep, 2016 200.71 206.58 191.01 202.16 85.76 Thousand