Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 190.38 196.73 184.32 194.5 48.59 Thousand
15 Nov, 2016 204.59 208.27 182.24 189.12 69.85 Thousand
11 Nov, 2016 197.56 206.91 197.56 202.79 91.98 Thousand
10 Nov, 2016 199.74 207.88 199.74 204.64 57.33 Thousand
09 Nov, 2016 191.98 203.96 164.83 201.1 114.91 Thousand
08 Nov, 2016 203.38 204.59 198.29 202.12 30.54 Thousand
07 Nov, 2016 203.52 209.14 198.92 200.95 65.94 Thousand
04 Nov, 2016 213.07 223.98 198.82 204.25 43.56 Thousand
03 Nov, 2016 212.97 215.25 207.59 211.28 54.51 Thousand
02 Nov, 2016 218.26 218.26 208.32 210.45 52.48 Thousand