Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 190.58 206.24 188.64 201.15 366.59 Thousand
13 Dec, 2016 185.34 192.76 184.71 191.55 83.84 Thousand
12 Dec, 2016 183.64 188.59 182.29 187.18 55.47 Thousand
09 Dec, 2016 185.34 187.86 182.43 183.26 31.08 Thousand
08 Dec, 2016 192.32 192.66 184.52 185.63 170.58 Thousand
07 Dec, 2016 181.9 184.86 180.83 183.3 14.41 Thousand
06 Dec, 2016 180.93 186.6 180.54 182.48 38.35 Thousand
05 Dec, 2016 179.86 185.2 174.53 180.2 33.55 Thousand
02 Dec, 2016 185.1 185.1 179.38 182.24 27.32 Thousand
01 Dec, 2016 194.7 194.7 182.92 185.34 31.36 Thousand