Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 202.7 205.07 196.54 199.01 21.64 Thousand
27 Dec, 2016 198.82 204.59 191.55 202.7 50.75 Thousand
26 Dec, 2016 195.28 203.57 194.89 197.85 28.51 Thousand
23 Dec, 2016 197.8 201.68 195.67 200.56 37.09 Thousand
22 Dec, 2016 198.77 200.22 190.38 197.02 53.16 Thousand
21 Dec, 2016 202.6 202.6 197.27 199.4 54.07 Thousand
20 Dec, 2016 205.85 211.38 195.09 196.73 245.84 Thousand
19 Dec, 2016 197.8 208.27 196.98 205.8 162.91 Thousand
16 Dec, 2016 197.75 199.74 192.56 196.98 52.03 Thousand
15 Dec, 2016 200.71 204.59 194.07 196.01 89.56 Thousand