Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 255.93 257.72 252.1 252.83 101.95 Thousand
24 Jan, 2017 263.54 263.59 253.55 254.33 184.64 Thousand
23 Jan, 2017 253.99 269.94 253.99 261.7 919.74 Thousand
20 Jan, 2017 257.92 261.5 252.1 253.6 170.28 Thousand
19 Jan, 2017 257.92 263.69 253.84 258.6 400.1 Thousand
18 Jan, 2017 261.5 268.58 253.36 256.66 505.93 Thousand
17 Jan, 2017 273.43 273.67 257.04 260.15 627.95 Thousand
16 Jan, 2017 238.04 276.34 235.18 272.61 1.81 Million
13 Jan, 2017 230.57 238.52 230.28 235.91 168.17 Thousand
12 Jan, 2017 231.35 234.65 229.07 232.17 92.17 Thousand