Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 261.02 | 261.02 | 253.55 | 254.13 | 38.63 Thousand |
| 08 Feb, 2017 | 257.04 | 258.69 | 254.23 | 258.16 | 58.88 Thousand |
| 07 Feb, 2017 | 261.79 | 263.49 | 254.43 | 258.11 | 184.49 Thousand |
| 06 Feb, 2017 | 259.56 | 262.67 | 256.41 | 261.31 | 139.61 Thousand |
| 03 Feb, 2017 | 258.84 | 261.21 | 254.04 | 257.29 | 138.31 Thousand |
| 02 Feb, 2017 | 252.0 | 257.14 | 248.27 | 256.32 | 140.28 Thousand |
| 01 Feb, 2017 | 240.66 | 259.81 | 239.49 | 251.08 | 500.93 Thousand |
| 31 Jan, 2017 | 251.13 | 253.07 | 239.49 | 242.16 | 128.66 Thousand |
| 30 Jan, 2017 | 253.55 | 256.75 | 248.22 | 251.18 | 134.66 Thousand |
| 27 Jan, 2017 | 254.77 | 262.67 | 252.92 | 253.7 | 136.53 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM