Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 241.29 242.45 235.81 237.89 65.54 Thousand
09 Mar, 2017 239.54 243.37 238.57 240.08 29.52 Thousand
08 Mar, 2017 243.37 243.37 235.66 240.03 45.14 Thousand
07 Mar, 2017 241.72 243.81 237.65 242.11 67.44 Thousand
06 Mar, 2017 240.95 246.38 240.95 241.58 26.65 Thousand
03 Mar, 2017 243.71 244.49 239.59 241.0 59.68 Thousand
02 Mar, 2017 248.22 248.22 240.27 244.2 133.45 Thousand
01 Mar, 2017 248.22 249.19 244.34 245.12 169.37 Thousand
28 Feb, 2017 247.64 248.22 243.42 245.94 31.49 Thousand
27 Feb, 2017 242.5 248.22 242.5 245.84 41.4 Thousand