Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 244.34 247.74 242.89 244.34 61.71 Thousand
22 Feb, 2017 249.19 252.15 242.4 244.39 101.29 Thousand
21 Feb, 2017 247.01 252.0 244.34 248.46 62.89 Thousand
20 Feb, 2017 246.23 253.12 242.5 245.12 234.36 Thousand
17 Feb, 2017 241.43 246.77 239.78 242.65 67.41 Thousand
16 Feb, 2017 244.39 244.73 240.95 242.84 254.25 Thousand
15 Feb, 2017 253.89 255.25 242.4 243.86 77.1 Thousand
14 Feb, 2017 252.1 253.99 250.16 252.73 167.64 Thousand
13 Feb, 2017 254.04 254.04 249.29 252.39 169.51 Thousand
10 Feb, 2017 255.93 266.16 249.53 251.32 623.96 Thousand