Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 245.41 246.62 237.22 238.72 63.22 Thousand
24 Mar, 2017 246.28 248.22 244.34 245.17 32.51 Thousand
23 Mar, 2017 247.25 250.45 244.34 245.94 38.68 Thousand
22 Mar, 2017 249.19 252.2 244.44 248.07 55.18 Thousand
21 Mar, 2017 253.31 256.85 250.16 251.81 65.74 Thousand
20 Mar, 2017 257.92 259.42 251.08 253.31 62.59 Thousand
17 Mar, 2017 264.41 266.16 257.04 258.06 63.59 Thousand
16 Mar, 2017 254.04 267.13 253.07 264.61 351.9 Thousand
15 Mar, 2017 251.32 255.98 248.8 252.2 119.4 Thousand
14 Mar, 2017 239.3 256.17 237.55 249.38 379.86 Thousand