Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 274.25 277.45 262.33 263.88 596.38 Thousand
25 Apr, 2017 275.18 283.13 270.86 272.56 327.48 Thousand
24 Apr, 2017 273.43 276.58 270.28 272.12 164.62 Thousand
21 Apr, 2017 279.15 284.73 269.55 272.9 312.42 Thousand
20 Apr, 2017 260.53 276.82 260.15 275.47 719.98 Thousand
19 Apr, 2017 260.49 261.79 256.46 258.26 94.89 Thousand
18 Apr, 2017 257.77 271.49 256.03 259.52 517.33 Thousand
17 Apr, 2017 254.04 256.95 251.47 256.03 114.56 Thousand
13 Apr, 2017 252.0 256.46 250.16 253.7 143.71 Thousand
12 Apr, 2017 251.18 255.93 248.22 251.71 163.64 Thousand