Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 252.54 254.91 250.16 251.18 184.5 Thousand
10 May, 2017 255.4 260.24 249.87 251.32 397.64 Thousand
09 May, 2017 258.35 260.73 253.07 253.6 126.64 Thousand
08 May, 2017 259.86 261.7 255.01 257.24 125.21 Thousand
05 May, 2017 264.75 265.62 254.72 256.41 468.61 Thousand
04 May, 2017 256.95 263.73 254.72 260.68 532.13 Thousand
03 May, 2017 260.68 260.68 254.04 255.54 125.62 Thousand
02 May, 2017 263.73 263.73 255.83 258.16 217.74 Thousand
28 Apr, 2017 262.28 265.58 257.09 259.18 145.32 Thousand
27 Apr, 2017 265.58 267.61 259.86 260.97 131.1 Thousand