Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 245.26 254.04 244.34 252.39 227.19 Thousand
07 Jun, 2017 243.32 245.8 240.46 245.26 51.94 Thousand
06 Jun, 2017 243.86 243.86 240.27 241.68 51.57 Thousand
05 Jun, 2017 245.17 248.51 239.11 242.01 141.54 Thousand
02 Jun, 2017 244.88 247.15 242.4 243.03 52.72 Thousand
01 Jun, 2017 245.31 247.64 241.92 242.6 67.12 Thousand
31 May, 2017 244.73 247.74 243.91 245.31 75.85 Thousand
30 May, 2017 241.87 247.2 238.52 243.37 77.83 Thousand
29 May, 2017 242.4 244.54 239.35 241.82 59.52 Thousand
26 May, 2017 235.86 243.61 235.86 241.68 162.1 Thousand