Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 267.18 271.25 262.86 264.36 222.07 Thousand
21 Jun, 2017 262.62 275.37 259.56 266.79 461.14 Thousand
20 Jun, 2017 261.79 266.64 257.24 262.76 160.12 Thousand
19 Jun, 2017 265.33 266.64 262.67 264.61 118.84 Thousand
16 Jun, 2017 262.72 265.67 261.12 263.39 274.99 Thousand
15 Jun, 2017 257.58 258.89 255.59 257.29 45.5 Thousand
14 Jun, 2017 259.71 261.26 256.12 257.48 156.67 Thousand
13 Jun, 2017 256.66 261.79 255.98 259.71 214.39 Thousand
12 Jun, 2017 254.04 259.37 251.23 256.12 131.8 Thousand
09 Jun, 2017 254.04 256.85 253.31 255.4 172.08 Thousand