Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 293.21 303.25 293.21 300.58 1.18 Million
20 Jul, 2017 275.81 294.52 274.84 290.35 1.08 Million
19 Jul, 2017 273.33 277.79 273.14 274.84 138.4 Thousand
18 Jul, 2017 269.07 279.44 266.16 272.99 300.01 Thousand
17 Jul, 2017 272.9 273.43 268.78 270.04 123.27 Thousand
14 Jul, 2017 276.15 276.63 267.61 271.64 204.4 Thousand
13 Jul, 2017 276.15 277.74 272.75 274.35 93.2 Thousand
12 Jul, 2017 277.07 277.7 272.99 273.82 137.94 Thousand
11 Jul, 2017 282.74 283.51 274.93 276.78 159.25 Thousand
10 Jul, 2017 283.42 285.26 279.98 281.28 85.34 Thousand