Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 348.77 350.51 335.29 347.31 389.3 Thousand
03 Aug, 2017 347.7 352.94 343.48 346.54 413.18 Thousand
02 Aug, 2017 354.78 372.04 342.27 345.28 1.22 Million
01 Aug, 2017 348.43 357.79 341.3 353.23 383.15 Thousand
31 Jul, 2017 348.43 355.85 340.87 348.43 431.34 Thousand
28 Jul, 2017 330.2 357.79 326.08 346.2 1 Million
27 Jul, 2017 343.97 345.47 326.86 330.98 717.35 Thousand
26 Jul, 2017 304.55 350.9 304.55 344.5 3.03 Million
25 Jul, 2017 303.97 309.31 292.77 306.11 460.54 Thousand
24 Jul, 2017 302.37 311.24 299.61 303.44 629.63 Thousand