Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 367.87 | 370.78 | 360.89 | 363.17 | 147.17 Thousand |
| 04 Sep, 2017 | 372.23 | 372.23 | 359.63 | 365.88 | 115.98 Thousand |
| 01 Sep, 2017 | 366.76 | 373.15 | 366.32 | 367.87 | 163.23 Thousand |
| 31 Aug, 2017 | 366.56 | 370.25 | 361.71 | 365.3 | 156.97 Thousand |
| 30 Aug, 2017 | 363.6 | 370.88 | 361.13 | 365.88 | 187.71 Thousand |
| 29 Aug, 2017 | 368.55 | 375.24 | 357.79 | 359.97 | 281.94 Thousand |
| 28 Aug, 2017 | 382.03 | 382.85 | 368.45 | 372.23 | 236.85 Thousand |
| 24 Aug, 2017 | 371.31 | 390.46 | 359.73 | 380.57 | 662.53 Thousand |
| 23 Aug, 2017 | 368.5 | 372.23 | 363.6 | 368.36 | 188.98 Thousand |
| 22 Aug, 2017 | 366.51 | 370.39 | 357.64 | 367.09 | 166.9 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM