Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 360.7 370.68 359.73 364.82 106.89 Thousand
03 Oct, 2017 358.85 366.32 358.85 361.52 104.27 Thousand
29 Sep, 2017 356.77 363.6 353.96 358.32 99.02 Thousand
28 Sep, 2017 347.61 356.23 346.15 353.67 102.02 Thousand
27 Sep, 2017 369.42 372.28 342.76 347.61 155.06 Thousand
26 Sep, 2017 358.85 371.94 358.85 367.48 108.47 Thousand
25 Sep, 2017 361.66 370.1 349.54 364.23 334.45 Thousand
22 Sep, 2017 363.6 365.49 349.06 356.19 153.97 Thousand
21 Sep, 2017 361.76 370.88 354.97 366.03 155.25 Thousand
20 Sep, 2017 364.57 371.75 359.14 361.33 124.31 Thousand