Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 367.72 | 370.15 | 362.63 | 364.82 | 157.46 Thousand |
| 18 Sep, 2017 | 373.11 | 373.11 | 367.09 | 368.65 | 94.39 Thousand |
| 15 Sep, 2017 | 368.45 | 374.75 | 358.76 | 369.37 | 314.83 Thousand |
| 14 Sep, 2017 | 383.97 | 385.9 | 369.42 | 371.22 | 868.83 Thousand |
| 13 Sep, 2017 | 365.64 | 381.93 | 365.16 | 377.66 | 600.47 Thousand |
| 12 Sep, 2017 | 365.54 | 366.32 | 361.81 | 363.8 | 103.44 Thousand |
| 11 Sep, 2017 | 363.7 | 373.3 | 363.7 | 369.03 | 212.11 Thousand |
| 08 Sep, 2017 | 368.26 | 371.36 | 360.94 | 362.59 | 135.76 Thousand |
| 07 Sep, 2017 | 366.9 | 369.81 | 363.65 | 365.54 | 136.41 Thousand |
| 06 Sep, 2017 | 363.17 | 376.98 | 352.65 | 365.69 | 375.86 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM