Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 379.51 | 380.86 | 361.13 | 365.45 | 382.82 Thousand |
| 18 Aug, 2017 | 357.5 | 378.15 | 353.33 | 376.26 | 1.1 Million |
| 17 Aug, 2017 | 356.53 | 365.54 | 350.22 | 361.08 | 692.55 Thousand |
| 16 Aug, 2017 | 339.36 | 359.43 | 332.58 | 356.53 | 651.56 Thousand |
| 14 Aug, 2017 | 328.7 | 336.84 | 324.38 | 335.15 | 195.92 Thousand |
| 11 Aug, 2017 | 319.97 | 331.66 | 306.88 | 325.93 | 519.73 Thousand |
| 10 Aug, 2017 | 339.41 | 341.55 | 312.12 | 324.43 | 322.21 Thousand |
| 09 Aug, 2017 | 339.36 | 346.73 | 339.36 | 340.92 | 219.25 Thousand |
| 08 Aug, 2017 | 342.76 | 347.61 | 338.39 | 341.79 | 244.84 Thousand |
| 07 Aug, 2017 | 348.96 | 349.45 | 339.36 | 342.18 | 154.56 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM