Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 423.87 434.39 419.31 424.45 165.99 Thousand
17 Oct, 2017 427.02 430.51 419.74 426.19 179.48 Thousand
16 Oct, 2017 422.75 439.82 422.75 427.06 395.66 Thousand
13 Oct, 2017 421.73 429.54 413.98 421.93 266.05 Thousand
12 Oct, 2017 411.07 435.36 410.92 421.73 636.65 Thousand
11 Oct, 2017 427.6 432.93 401.42 407.04 570.17 Thousand
10 Oct, 2017 384.84 428.57 376.69 422.31 1.27 Million
09 Oct, 2017 370.49 395.41 368.94 383.09 454.13 Thousand
06 Oct, 2017 374.75 378.15 367.48 370.54 125.94 Thousand
05 Oct, 2017 365.93 381.06 364.91 371.89 691.12 Thousand