Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 391.38 392.84 384.01 386.39 197.62 Thousand
15 Nov, 2017 399.92 407.24 383.97 389.1 188.49 Thousand
14 Nov, 2017 410.78 411.11 395.6 397.93 175.47 Thousand
13 Nov, 2017 412.08 413.73 404.42 407.77 183.28 Thousand
10 Nov, 2017 419.31 424.3 412.33 418.77 114.14 Thousand
09 Nov, 2017 424.25 428.18 397.64 416.21 139.22 Thousand
08 Nov, 2017 421.88 437.2 417.9 423.19 123.07 Thousand
07 Nov, 2017 439.23 443.35 421.3 427.26 149.5 Thousand
06 Nov, 2017 446.21 447.77 436.32 438.02 180.57 Thousand
03 Nov, 2017 479.96 485.19 436.47 446.21 811.05 Thousand