Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 373.74 379.94 371.36 374.85 185.22 Thousand
13 Dec, 2017 380.18 381.15 369.62 371.7 135.63 Thousand
12 Dec, 2017 390.66 390.66 378.2 380.33 118.46 Thousand
11 Dec, 2017 394.15 412.04 385.9 389.54 793.19 Thousand
08 Dec, 2017 374.27 381.54 368.89 375.92 146.59 Thousand
07 Dec, 2017 369.37 373.88 363.7 370.39 99.85 Thousand
06 Dec, 2017 368.45 370.0 365.64 367.53 114.69 Thousand
05 Dec, 2017 365.69 375.53 360.94 368.99 229.98 Thousand
04 Dec, 2017 382.56 382.66 364.57 367.19 94.95 Thousand
01 Dec, 2017 389.98 392.21 377.32 380.04 111.65 Thousand