Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 415.96 421.68 408.3 413.68 420.1 Thousand
28 Dec, 2017 401.22 415.67 394.63 412.96 1.34 Million
27 Dec, 2017 383.0 401.22 383.0 392.89 466.93 Thousand
26 Dec, 2017 380.18 385.9 380.18 383.43 174.75 Thousand
22 Dec, 2017 380.09 383.97 378.34 379.36 107.39 Thousand
21 Dec, 2017 377.66 384.84 377.66 380.14 168.43 Thousand
20 Dec, 2017 384.16 385.27 377.66 379.7 181.04 Thousand
19 Dec, 2017 385.81 387.65 377.76 380.52 155.25 Thousand
18 Dec, 2017 370.88 388.81 362.59 383.19 460.25 Thousand
15 Dec, 2017 385.71 393.56 373.64 383.48 828.58 Thousand