Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 396.62 401.56 383.29 387.89 102.12 Thousand
25 Jan, 2018 402.29 402.92 395.7 399.04 122.31 Thousand
24 Jan, 2018 399.77 411.79 393.27 401.18 326.76 Thousand
23 Jan, 2018 398.51 404.38 392.93 402.0 299.04 Thousand
22 Jan, 2018 379.89 398.51 378.97 394.83 371.61 Thousand
19 Jan, 2018 385.9 388.62 375.24 378.0 134.86 Thousand
18 Jan, 2018 387.84 392.6 375.24 376.89 144.51 Thousand
17 Jan, 2018 387.84 389.78 379.12 383.29 204.26 Thousand
16 Jan, 2018 399.96 401.9 387.99 389.69 168.95 Thousand
15 Jan, 2018 404.91 406.99 392.21 401.42 261.92 Thousand