Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 338.3 | 341.79 | 331.41 | 339.7 | 145.3 Thousand |
| 26 Feb, 2018 | 340.77 | 341.74 | 328.07 | 337.67 | 222.58 Thousand |
| 23 Feb, 2018 | 318.08 | 341.64 | 318.08 | 338.25 | 252.71 Thousand |
| 22 Feb, 2018 | 325.11 | 326.95 | 317.06 | 319.83 | 294.05 Thousand |
| 21 Feb, 2018 | 339.36 | 342.32 | 325.79 | 327.87 | 276.94 Thousand |
| 20 Feb, 2018 | 345.18 | 347.12 | 335.49 | 338.49 | 53.1 Thousand |
| 19 Feb, 2018 | 343.29 | 349.64 | 335.58 | 345.23 | 66.52 Thousand |
| 16 Feb, 2018 | 351.0 | 357.98 | 341.45 | 346.01 | 149.14 Thousand |
| 15 Feb, 2018 | 354.64 | 356.82 | 347.9 | 353.52 | 117.63 Thousand |
| 14 Feb, 2018 | 362.63 | 362.63 | 350.22 | 351.48 | 80.59 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM