Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 283.9 284.0 274.88 279.73 177.38 Thousand
27 Mar, 2018 289.91 296.7 282.45 285.16 173.12 Thousand
26 Mar, 2018 295.73 300.09 281.19 286.47 153.47 Thousand
23 Mar, 2018 296.7 302.52 291.85 295.25 108.78 Thousand
22 Mar, 2018 309.21 309.21 296.7 298.49 105.19 Thousand
21 Mar, 2018 307.9 313.18 304.26 305.72 92.67 Thousand
20 Mar, 2018 308.29 310.28 305.48 306.64 52.75 Thousand
19 Mar, 2018 315.12 315.27 305.52 308.72 97.95 Thousand
16 Mar, 2018 319.2 321.52 311.78 315.51 287.4 Thousand
15 Mar, 2018 321.91 322.88 315.22 319.2 451.42 Thousand