Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 352.94 355.85 339.75 344.5 99.59 Thousand
26 Apr, 2018 347.99 358.46 343.39 352.65 139.51 Thousand
25 Apr, 2018 355.85 358.27 341.3 346.05 174.56 Thousand
24 Apr, 2018 374.66 377.95 351.14 355.85 208.93 Thousand
23 Apr, 2018 378.34 378.92 369.03 371.6 163.61 Thousand
20 Apr, 2018 381.01 384.94 374.56 378.68 297.89 Thousand
19 Apr, 2018 363.6 383.0 357.88 377.91 424.73 Thousand
18 Apr, 2018 368.06 368.79 353.91 360.55 237.81 Thousand
17 Apr, 2018 374.85 376.74 365.06 368.06 165.23 Thousand
16 Apr, 2018 358.76 377.91 354.44 375.19 449.43 Thousand