Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 310.28 331.41 310.28 326.08 188.23 Thousand
25 May, 2018 304.55 312.07 302.52 309.21 62.37 Thousand
24 May, 2018 314.4 316.14 302.62 305.96 108.96 Thousand
23 May, 2018 319.58 323.75 309.79 313.14 133.7 Thousand
22 May, 2018 302.18 319.58 298.79 316.43 171.17 Thousand
21 May, 2018 308.34 310.28 297.19 298.35 76.44 Thousand
18 May, 2018 313.77 315.56 306.59 308.72 46.37 Thousand
17 May, 2018 311.15 322.88 310.66 313.77 89.21 Thousand
16 May, 2018 310.28 315.07 307.42 310.42 64.87 Thousand
15 May, 2018 316.97 328.7 310.28 312.94 177.05 Thousand