Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 259.9 268.44 257.67 259.47 197.02 Thousand
22 Jun, 2018 260.83 263.25 257.19 260.44 148.42 Thousand
21 Jun, 2018 259.9 265.67 259.9 262.67 92.41 Thousand
20 Jun, 2018 272.51 274.4 262.76 263.98 207.14 Thousand
19 Jun, 2018 278.18 279.25 269.7 272.17 112.73 Thousand
18 Jun, 2018 278.13 280.07 275.66 278.67 82.28 Thousand
15 Jun, 2018 280.22 283.08 274.3 278.13 270.17 Thousand
14 Jun, 2018 278.76 282.93 277.31 279.88 109.29 Thousand
13 Jun, 2018 281.19 287.83 276.1 278.81 416.39 Thousand
12 Jun, 2018 290.06 292.05 277.11 279.15 268.53 Thousand