Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 290.88 | 297.67 | 285.55 | 290.01 | 148.23 Thousand |
| 08 Jun, 2018 | 293.36 | 303.49 | 287.3 | 290.45 | 329.7 Thousand |
| 07 Jun, 2018 | 281.19 | 299.27 | 281.19 | 295.73 | 209.15 Thousand |
| 06 Jun, 2018 | 274.01 | 290.4 | 266.64 | 281.62 | 215.21 Thousand |
| 05 Jun, 2018 | 298.64 | 300.43 | 275.03 | 276.39 | 232.69 Thousand |
| 04 Jun, 2018 | 306.11 | 310.28 | 296.26 | 298.79 | 142.5 Thousand |
| 01 Jun, 2018 | 315.12 | 315.12 | 302.76 | 306.11 | 166.22 Thousand |
| 31 May, 2018 | 332.58 | 338.44 | 311.78 | 314.2 | 223.73 Thousand |
| 30 May, 2018 | 339.36 | 344.6 | 330.35 | 332.53 | 217.92 Thousand |
| 29 May, 2018 | 329.38 | 347.02 | 327.73 | 340.28 | 421.6 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM