Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 322.59 328.94 313.23 316.97 54.78 Thousand
11 May, 2018 330.83 331.41 320.21 322.59 57.73 Thousand
10 May, 2018 341.79 341.79 324.82 328.21 109.21 Thousand
09 May, 2018 324.58 348.09 323.75 339.56 383.28 Thousand
08 May, 2018 325.84 331.51 324.82 327.49 64.2 Thousand
07 May, 2018 322.3 327.73 318.03 325.45 79.11 Thousand
04 May, 2018 322.88 326.03 319.0 319.83 89.87 Thousand
03 May, 2018 333.55 334.32 322.15 326.37 120.32 Thousand
02 May, 2018 344.21 345.91 331.36 334.56 99.35 Thousand
30 Apr, 2018 345.67 349.54 340.43 342.61 88.54 Thousand