Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 351.97 | 364.91 | 350.13 | 362.15 | 365.36 Thousand |
| 12 Apr, 2018 | 350.13 | 352.94 | 344.74 | 347.17 | 176.07 Thousand |
| 11 Apr, 2018 | 344.84 | 351.97 | 333.55 | 349.3 | 191.06 Thousand |
| 10 Apr, 2018 | 343.97 | 348.09 | 339.36 | 342.47 | 182.78 Thousand |
| 09 Apr, 2018 | 333.64 | 346.15 | 327.34 | 343.97 | 382.87 Thousand |
| 06 Apr, 2018 | 313.28 | 337.13 | 311.05 | 331.03 | 516.86 Thousand |
| 05 Apr, 2018 | 300.58 | 317.06 | 300.58 | 313.67 | 495.95 Thousand |
| 04 Apr, 2018 | 295.15 | 321.81 | 291.13 | 294.96 | 1.48 Million |
| 03 Apr, 2018 | 284.58 | 294.66 | 283.03 | 292.48 | 162.83 Thousand |
| 02 Apr, 2018 | 279.25 | 288.85 | 279.25 | 284.44 | 79.81 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM