Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 326.76 326.76 306.88 313.43 737.84 Thousand
13 Mar, 2018 312.12 328.7 310.08 326.66 232.83 Thousand
12 Mar, 2018 303.25 314.35 300.58 313.52 255.53 Thousand
09 Mar, 2018 310.18 310.23 299.03 302.37 135.03 Thousand
08 Mar, 2018 326.61 326.61 300.09 306.83 758.55 Thousand
07 Mar, 2018 305.43 305.43 293.79 296.12 302.73 Thousand
06 Mar, 2018 311.68 314.54 304.46 306.69 186.04 Thousand
05 Mar, 2018 322.88 322.88 305.91 307.37 291.59 Thousand
01 Mar, 2018 329.81 333.16 320.94 324.33 111.93 Thousand
28 Feb, 2018 334.52 336.36 328.16 329.81 101.91 Thousand