Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 353.81 360.7 351.1 355.99 102.48 Thousand
09 Feb, 2018 353.91 357.01 344.26 350.61 137.1 Thousand
08 Feb, 2018 353.81 364.57 350.37 359.73 525.29 Thousand
07 Feb, 2018 351.0 367.43 346.15 350.08 584.83 Thousand
06 Feb, 2018 331.61 350.03 326.81 346.78 265.08 Thousand
05 Feb, 2018 345.18 356.62 325.6 353.28 221.74 Thousand
02 Feb, 2018 363.6 366.03 335.53 347.85 319.78 Thousand
01 Feb, 2018 387.36 399.48 368.45 370.2 498.5 Thousand
31 Jan, 2018 383.09 392.4 376.21 386.44 210.29 Thousand
30 Jan, 2018 384.45 394.63 380.09 389.49 124.1 Thousand