Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 407.38 | 409.71 | 395.75 | 401.27 | 80.7 Thousand |
| 11 Jan, 2018 | 404.76 | 413.73 | 401.42 | 404.81 | 142.44 Thousand |
| 10 Jan, 2018 | 406.65 | 416.93 | 400.45 | 402.34 | 103.83 Thousand |
| 09 Jan, 2018 | 416.93 | 416.93 | 402.97 | 406.7 | 164.88 Thousand |
| 08 Jan, 2018 | 415.09 | 419.84 | 412.33 | 415.09 | 166.61 Thousand |
| 05 Jan, 2018 | 412.08 | 423.77 | 412.08 | 418.34 | 175.54 Thousand |
| 04 Jan, 2018 | 414.99 | 420.81 | 411.11 | 413.25 | 183.17 Thousand |
| 03 Jan, 2018 | 409.95 | 423.72 | 405.3 | 412.96 | 353.55 Thousand |
| 02 Jan, 2018 | 416.59 | 418.82 | 403.12 | 407.58 | 166.48 Thousand |
| 01 Jan, 2018 | 413.73 | 419.84 | 408.45 | 414.85 | 207.98 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM