Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 261.21 266.55 261.21 263.1 60.5 Thousand
06 Jul, 2018 263.54 263.54 257.14 259.56 70.79 Thousand
05 Jul, 2018 263.25 266.64 257.63 260.49 100.17 Thousand
04 Jul, 2018 258.01 267.32 257.48 262.52 218.91 Thousand
03 Jul, 2018 258.4 260.29 255.06 257.63 54.36 Thousand
02 Jul, 2018 259.61 260.87 253.41 257.24 77.6 Thousand
29 Jun, 2018 253.75 262.76 252.54 259.61 122.54 Thousand
28 Jun, 2018 246.77 257.53 243.81 253.31 298.43 Thousand
27 Jun, 2018 253.02 255.73 243.47 245.75 220.84 Thousand
26 Jun, 2018 258.64 260.83 249.09 252.54 212.51 Thousand