Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 278.18 279.93 264.36 267.32 151.41 Thousand
03 Aug, 2018 273.19 280.22 270.72 277.7 108.5 Thousand
02 Aug, 2018 269.36 273.24 264.22 270.86 63.96 Thousand
01 Aug, 2018 267.13 276.82 267.13 271.05 90.08 Thousand
31 Jul, 2018 273.82 278.28 266.74 268.0 130.04 Thousand
30 Jul, 2018 258.35 276.34 257.04 272.95 425.48 Thousand
27 Jul, 2018 254.09 264.22 252.1 256.8 240.49 Thousand
26 Jul, 2018 257.58 257.58 251.18 253.94 53.92 Thousand
25 Jul, 2018 258.6 263.2 255.2 256.61 62.43 Thousand
24 Jul, 2018 250.16 263.73 250.16 258.6 265.63 Thousand