Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 248.71 250.16 245.31 246.04 63.53 Thousand
20 Aug, 2018 248.71 250.64 245.8 247.25 117.2 Thousand
17 Aug, 2018 243.52 249.14 243.52 247.49 77.65 Thousand
16 Aug, 2018 255.01 256.95 241.82 243.28 182.35 Thousand
14 Aug, 2018 255.01 259.37 252.1 255.15 44.15 Thousand
13 Aug, 2018 264.32 264.32 253.89 256.17 68.49 Thousand
10 Aug, 2018 267.52 269.55 259.95 263.15 172.6 Thousand
09 Aug, 2018 269.55 273.43 259.9 263.3 107.09 Thousand
08 Aug, 2018 266.64 276.34 264.07 268.39 100.24 Thousand
07 Aug, 2018 268.53 273.43 265.67 268.39 76.5 Thousand