Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1309.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 247.25 250.55 244.44 245.26 78.9 Thousand
04 Sep, 2018 247.01 250.16 243.86 247.64 274.18 Thousand
03 Sep, 2018 245.31 248.61 245.31 246.09 79.21 Thousand
31 Aug, 2018 245.36 249.38 242.4 244.83 145.42 Thousand
30 Aug, 2018 250.06 250.06 245.41 246.81 70.8 Thousand
29 Aug, 2018 251.71 251.71 247.49 248.51 77.35 Thousand
28 Aug, 2018 254.13 256.85 247.59 249.72 283.78 Thousand
27 Aug, 2018 247.3 249.0 245.41 246.23 68.37 Thousand
24 Aug, 2018 244.0 247.98 243.66 245.41 89.74 Thousand
23 Aug, 2018 248.9 248.9 242.4 243.42 70.95 Thousand