Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1309.8
(-0.44%)
INR 1309.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 185.2 | 187.86 | 178.02 | 181.32 | 111.74 Thousand |
| 05 Oct, 2018 | 191.01 | 191.55 | 184.23 | 186.02 | 64.24 Thousand |
| 04 Oct, 2018 | 187.52 | 192.95 | 184.47 | 189.7 | 61.13 Thousand |
| 03 Oct, 2018 | 186.75 | 195.76 | 184.23 | 191.35 | 106.22 Thousand |
| 01 Oct, 2018 | 192.95 | 192.95 | 180.35 | 186.75 | 131.79 Thousand |
| 28 Sep, 2018 | 199.25 | 201.63 | 184.23 | 186.21 | 148.42 Thousand |
| 27 Sep, 2018 | 197.32 | 201.58 | 191.45 | 197.9 | 145.53 Thousand |
| 26 Sep, 2018 | 203.96 | 211.38 | 197.02 | 198.62 | 88.91 Thousand |
| 25 Sep, 2018 | 207.98 | 208.51 | 199.25 | 202.99 | 111.86 Thousand |
| 24 Sep, 2018 | 220.97 | 221.6 | 201.78 | 205.8 | 172.39 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM